UVXYB

UVXYB · 美元计价

$17.57

-1.13% ≈ ￥115.962 (-$0.20)

更新于 2026-10-30 06:15:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.77

24H 成交量$9.57万

流通市值—

24H 涨跌额(-$0.20)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
315	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.899	$66.18万	$868.03万	-6.89%
61	APTAptos	$0.6224	$0.7078	$0.6028	$1,031.42万	$6.21亿	-11.52%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
116	LITEBLITEB	$887.75	$1,026.89	$880.34	$340.40万	—	-13.36%
60	XPLPlasma	$0.07164	$0.0794	$0.06733	$1,077.95万	$3.77亿	-7.45%
339	YBYield Basis	$0.0579	$0.0673	$0.0575	$59.35万	$1,853.23万	-13.06%
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
684	SKUUBSKUUB	$18.67	$21.52	$18.41	$4.26万	—	-6.74%
39	INTCBIntel (bStocks Tokenized Stock	$72.74	$93.92	$71.35	$1,965.40万	$5,544.34万	-22.30%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
570	SFPSafePal	$0.2119	$0.239	$0.2107	$20.70万	$1.17亿	-11.04%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%