Joe Coin

JOE · 美元计价

$0.0265

-9.25% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0292

24H 成交量$11.52万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.91万	$868.03万	-7.67%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.85万	$1,853.23万	-9.23%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
573	SFPSafePal	$0.2095	$0.2362	$0.2057	$23.18万	$1.17亿	-11.15%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%