Venus

XVS · 美元计价

$2.913

-0.61% ≈ ￥19.2258 (-$0.02)

更新于 2026-10-29 20:50:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.931

24H 成交量$7.84万

流通市值$4,981.47万

24H 涨跌额(-$0.02)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$49.70万	$884.33万	-3.40%
64	APTAptos	$0.678	$0.73	$0.6491	$692.25万	$6.19亿	-0.43%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
62	XPLPlasma	$0.07696	$0.07925	$0.07377	$712.78万	$3.66亿	1.95%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
18	SUISui	$0.9251	$0.965	$0.8988	$3,727.90万	$38.93亿	0.08%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
272	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.0174	$67.99万	—	0.11%
586	SFPSafePal	$0.2311	$0.2406	$0.2259	$15.09万	$1.19亿	-3.75%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%