Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.01

-22.24% ≈ ￥468.666 (-$20.31)

更新于 2026-10-30 10:30:01

24H 最高$93.54

24H 最低$69.67

今日开盘$91.32

24H 成交量$2,836.80万

流通市值$5,544.34万

24H 涨跌额(-$20.31)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ENSOEnso	$0.572	$0.639	$0.551	$84.60万	$1,314.83万	-6.84%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$75.49万	$868.03万	-5.41%
65	APTAptos	$0.6106	$0.7078	$0.5753	$1,230.97万	$6.21亿	-8.40%
113	MEGAMegaETH	$0.04507	$0.04956	$0.04305	$443.75万	$5,507.87万	-8.41%
164	LITEBLITEB	$874.54	$984.47	$864.24	$226.78万	—	-6.82%
54	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,469.13万	$3.77亿	2.21%
357	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.61万	$1,853.23万	-6.94%
283	TREETree	$0.0337	$0.037	$0.033	$92.13万	$576.69万	-7.16%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.26万	$2,821.32万	-10.34%
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.45万	—	-11.38%
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$2,836.80万	$5,544.34万	-22.24%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
275	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$94.06万	—	-4.18%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.99万	$1.17亿	-8.79%
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%