Arbitrum

ARB · 美元计价

$0.156

-5.11% ≈ ￥1.0296 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1644

24H 成交量$2,511.54万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$75.75万	$868.03万	-5.61%
65	APTAptos	$0.6095	$0.7078	$0.5753	$1,221.61万	$6.21亿	-7.67%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
51	XPLPlasma	$0.07665	$0.0794	$0.06733	$1,511.23万	$3.77亿	3.16%
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
18	SUISui	$0.8694	$0.962	$0.8277	$7,458.71万	$39.26亿	-3.64%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
575	SFPSafePal	$0.2129	$0.236	$0.2057	$22.95万	$1.17亿	-7.80%
233	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%