OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ENSOEnso	$0.569	$0.639	$0.551	$83.12万	$1,314.83万	-7.48%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
115	MEGAMegaETH	$0.04514	$0.04939	$0.04305	$438.13万	$5,507.87万	-8.10%
175	LITEBLITEB	$873.69	$984.47	$864.24	$212.07万	—	-7.69%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%
366	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.61万	$1,853.23万	-6.97%
288	TREETree	$0.0337	$0.037	$0.033	$91.74万	$576.69万	-7.16%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$67.47万	$2,821.32万	-10.98%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-12.76%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$3,010.33万	$5,544.34万	-22.77%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
283	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-4.39%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%