Space and Time

SXT · 美元计价

$0.00781

-8.66% ≈ ￥0.051546 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00864

24H 最低$0.00773

今日开盘$0.00855

24H 成交量$59.00万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.902	$64.17万	$868.03万	-7.00%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
249	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
258	AIGENSYNAIGENSYN	$0.01729	$0.0181	$0.01702	$84.44万	—	-4.05%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%