比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 23:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ENSOEnso	$0.638	$0.642	$0.61	$33.79万	$1,307.15万	0.63%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$884.33万	-1.14%
59	APTAptos	$0.7017	$0.73	$0.6491	$753.40万	$6.19亿	1.90%
103	MEGAMegaETH	$0.04875	$0.05188	$0.04701	$318.56万	$5,702.60万	-3.50%
79	LITEBLITEB	$940.2	$1,071.35	$880.00	$515.75万	—	4.89%
65	XPLPlasma	$0.07925	$0.07925	$0.07377	$672.92万	$3.66亿	2.23%
345	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.18万	$1,861.89万	1.39%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
15	SUISui	$0.9522	$0.965	$0.8988	$4,199.87万	$38.93亿	2.79%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
682	SKUUBSKUUB	$20.97	$21.52	$19.57	$4.56万	—	-0.14%
52	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$989.36万	$5,820.41万	-0.78%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.61万	—	0.90%
591	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.40万	$1.19亿	-1.01%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%