Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.03万	$868.03万	-1.56%
61	APTAptos	$0.6876	$0.73	$0.6491	$790.22万	$6.21亿	1.30%
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
81	LITEBLITEB	$932.98	$1,071.35	$880.00	$512.76万	—	3.71%
65	XPLPlasma	$0.077	$0.0794	$0.07377	$705.79万	$3.77亿	0.97%
344	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.60万	$1,853.23万	2.64%
209	TREETree	$0.0365	$0.0376	$0.0354	$93.07万	$576.69万	0.00%
15	SUISui	$0.9424	$0.965	$0.8988	$4,449.52万	$39.26亿	2.20%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
428	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.57万	$2,821.32万	-2.14%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.19%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$1,081.03万	$5,544.34万	-1.94%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.56万	—	1.07%
606	SFPSafePal	$0.234	$0.2395	$0.2259	$13.83万	$1.17亿	-0.97%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%