AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ENSOEnso	$0.632	$0.642	$0.61	$32.49万	$1,307.15万	0.32%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.97万	$884.33万	-1.35%
61	APTAptos	$0.6913	$0.73	$0.6491	$714.88万	$6.19亿	1.62%
101	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$327.13万	$5,702.60万	-4.09%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
62	XPLPlasma	$0.07744	$0.07925	$0.07377	$682.02万	$3.66亿	2.91%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
199	TREETree	$0.0368	$0.0376	$0.0354	$99.78万	$573.44万	-0.81%
17	SUISui	$0.9498	$0.965	$0.8988	$3,832.62万	$38.93亿	3.18%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$30.98万	$2,868.26万	0.20%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
594	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.70万	$1.19亿	-2.16%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%