Gnosis

GNO · 美元计价

$110.31

0.29% ≈ ￥728.046 ($0.32)

更新于 2026-10-30 01:00:02

24H 最高$111.71

24H 最低$108.98

今日开盘$109.99

24H 成交量$6.78万

流通市值$2.92亿

24H 涨跌额($0.32)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ENSOEnso	$0.634	$0.642	$0.61	$33.42万	$1,314.83万	1.12%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
107	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$316.66万	$5,507.87万	-4.12%
79	LITEBLITEB	$937.38	$1,071.35	$880.00	$512.26万	—	4.23%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%
343	YBYield Basis	$0.066	$0.0673	$0.0633	$48.95万	$1,853.23万	2.17%
204	TREETree	$0.0368	$0.0376	$0.0354	$96.12万	$576.69万	0.00%
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.29万	$2,821.32万	-0.98%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.18万	—	-2.48%
52	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$1,069.87万	$5,544.34万	-2.01%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.62万	—	1.18%
594	SFPSafePal	$0.2346	$0.2395	$0.2259	$15.04万	$1.17亿	-1.10%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%