Theta Fuel
TFUEL · 美元计价
$0.0085
-1.96%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.00878
24H 最低$0.0085
今日开盘$0.00867
24H 成交量$5.90万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.35% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.955 | $16.58万 | $884.33万 | -2.15% |
| 68 |
APTAptos
|
$0.6598 | $0.73 | $0.6559 | $652.04万 | $6.19亿 | -5.96% |
| 93 |
MEGAMegaETH
|
$0.04903 | $0.05188 | $0.04867 | $354.03万 | $5,702.60万 | -0.29% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $754.98万 | $3.66亿 | -0.79% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.90万 | $1,861.89万 | 0.62% |
| 175 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $131.85万 | $573.44万 | -4.20% |
| 15 |
SUISui
|
$0.9029 | $0.965 | $0.8988 | $3,777.48万 | $38.93亿 | -4.24% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 563 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.86万 | $2,868.26万 | -2.72% |
| 652 |
SKUUBSKUUB
|
$19.92 | $21.52 | $19.02 | $8.37万 | — | 2.15% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 584 |
SFPSafePal
|
$0.2317 | $0.2486 | $0.2302 | $14.93万 | $1.19亿 | -6.57% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - 币种排行
NFP - 币种排行
Injective - 比特币
Injective - 比特币
Aster - BTC行情
Plasma - 加密货币行情
MyShell - 比特币行情
Gitcoin - BTC行情
QQQB - BTC行情
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
Katana - 比特币
Celestia - 以太坊ETH价格
比特现金 - 比特币行情
USD.AI - BTC行情
Sui - 比特币行情
波场 - BTC行情
Sei - BTC行情
币安币 - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - BTC行情
大零币 - BTC行情
USDC - 加密货币行情
Tether Gold - 加密货币行情
Artificial - 比特币
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币
United Stables - 比特币