Cookie DAO

COOKIE · 美元计价

$0.00857

-5.51% ≈ ￥0.056562 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00907

24H 成交量$7.10万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.62万	$884.33万	-1.95%
67	APTAptos	$0.6562	$0.73	$0.6491	$704.87万	$6.19亿	-5.62%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
62	XPLPlasma	$0.07491	$0.07925	$0.07377	$734.98万	$3.66亿	-0.65%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
16	SUISui	$0.9078	$0.965	$0.8988	$3,982.82万	$38.93亿	-3.36%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
642	SKUUBSKUUB	$20	$21.52	$19.02	$9.44万	—	2.56%
53	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$957.32万	$5,820.41万	-3.89%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.40万	—	-1.12%
569	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.56万	$1.19亿	-6.97%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%