量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.16万	$868.03万	-3.66%
64	APTAptos	$0.6189	$0.7078	$0.5753	$1,177.92万	$6.21亿	-6.03%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,769.38万	$3.77亿	0.15%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
17	SUISui	$0.8836	$0.962	$0.8277	$7,791.09万	$39.26亿	-2.93%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
580	SFPSafePal	$0.211	$0.236	$0.2057	$23.23万	$1.17亿	-8.06%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%