IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04621 | $417.27万 | $5,415.73万 | 7.68% |
| 175 |
LITEBLITEB
|
$875.22 | $887.02 | $822.13 | $117.26万 | — | 3.77% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.06万 | $1,828.66万 | 0.16% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
| 19 |
SUISui
|
$0.9247 | $0.9484 | $0.9104 | $2,644.04万 | $38.03亿 | 0.62% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 681 |
SKUUBSKUUB
|
$19.13 | $19.50 | $19.02 | $3.91万 | — | -1.90% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.08 | $96.15 | $91.79 | $901.62万 | $5,869.14万 | 3.07% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $70.63万 | — | 2.75% |
| 633 |
SFPSafePal
|
$0.2393 | $0.2491 | $0.2391 | $9.29万 | $1.23亿 | -1.68% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Injective - BTC行情
Uniswap - BTC行情
Vana - 比特币行情
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 币种排行
Midnight - 比特币
First Digital - 比特币行情
Sui - BTC行情
币安币 - 加密货币行情
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Vana - BTC行情
Vana - BTC行情
USD1 - BTC行情
Solana - 数字货币市值
Lorenzo - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 比特币
Polkadot - 加密货币行情
Optimism - 数字货币市值
恒星币 - 比特币行情
狗币 - 比特币
Uniswap - 数字货币市值
Arbitrum - BTC行情
Aster - BTC行情
Polkadot - 比特币
MarsCoin - 比特币
Sui - 币种排行
USDC - BTC行情
Pepe - BTC行情
Midnight - 比特币行情
以太坊 - 比特币
MarsCoin - 加密货币行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
牛来 - 币种排行
First Digital - 比特币行情
Midnight - 比特币行情