SynFutures

F · 美元计价

$0.003025

0.47% ≈ ￥0.019965 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003011

24H 成交量$23.55万

流通市值$1,536.12万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
538	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.954	$1.00	$0.932	$55.17万	$868.03万	-0.83%
61	APTAptos	$0.7051	$0.73	$0.6491	$759.14万	$6.21亿	2.83%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
80	LITEBLITEB	$948.7	$1,071.35	$880.00	$515.51万	—	5.92%
68	XPLPlasma	$0.07909	$0.0794	$0.07377	$678.93万	$3.77亿	3.25%
346	YBYield Basis	$0.066	$0.0673	$0.0633	$48.23万	$1,853.23万	1.85%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
15	SUISui	$0.9597	$0.965	$0.8988	$4,278.51万	$39.26亿	3.72%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
681	SKUUBSKUUB	$20.93	$21.52	$19.57	$4.26万	—	-0.85%
51	INTCBIntel (bStocks Tokenized Stock	$92.68	$96.23	$91.18	$1,048.86万	$5,544.34万	-1.25%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
253	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.0174	$75.00万	—	1.01%
592	SFPSafePal	$0.2358	$0.2395	$0.2259	$15.35万	$1.17亿	-0.59%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%