Synthetix
SNX · 美元计价
$0.2003
-0.15%
≈ ￥1.322
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.2006
24H 成交量$14.55万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.31% |
| 79 |
APTAptos
|
$0.6935 | $0.7045 | $0.6758 | $466.30万 | $6.08亿 | 0.54% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 177 |
LITEBLITEB
|
$909.25 | $914.84 | $858.87 | $118.98万 | — | 4.81% |
| 62 |
XPLPlasma
|
$0.07816 | $0.07863 | $0.07331 | $625.20万 | $3.70亿 | 4.89% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.58万 | $1,824.80万 | 0.16% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 19 |
SUISui
|
$0.9369 | $0.9484 | $0.917 | $2,661.62万 | $38.15亿 | 1.28% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 647 |
SKUUBSKUUB
|
$21.31 | $21.40 | $19.02 | $6.59万 | — | 9.28% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.04 | $96.15 | $93.12 | $747.95万 | $5,798.10万 | 1.70% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $74.70万 | — | 2.92% |
| 586 |
SFPSafePal
|
$0.2352 | $0.2491 | $0.2335 | $12.78万 | $1.18亿 | -4.97% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Sui - 比特币
EUR - 比特币
PAX Gold - 加密货币行情
Polkadot - 比特币
Internet - 数字货币市值
Plasma - 比特币行情
Chainlink - 比特币
USD1 - 数字货币市值
Nillion - 加密货币行情
Celo - 比特币行情
Pepe - 比特币行情
Ethena - BTC行情
Chainlink - 币种排行
USD.AI - 比特币
Avalanche - BTC行情
比特币 - 币种排行
Optimism - 比特币
Plume - BTC行情
Zama - BTC行情
波场 - 比特币行情
LayerZero - 币种排行
Aster - 币种排行
Nillion - 加密货币行情
Haedal - 币种排行
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 比特币
World Liberty - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
Optimism - 加密货币行情
Pepe - 比特币
Tutorial - BTC行情
Ondo - 数字货币市值
Artificial Inu - 比特币
Ondo - BTC行情
EUR - BTC行情
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格