VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.55

1.43% ≈ ￥3732.63 ($7.96)

更新于 2026-10-29 00:30:02

24H 最高$567.69

24H 最低$555.00

今日开盘$557.59

24H 成交量$13.49万

流通市值$195.17万

24H 涨跌额($7.96)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ENSOEnso	$0.632	$0.651	$0.628	$30.85万	$1,304.74万	-0.63%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
541	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$15.80万	$878.14万	-0.92%
79	APTAptos	$0.6853	$0.7045	$0.6763	$446.91万	$6.08亿	-0.57%
81	MEGAMegaETH	$0.04988	$0.052	$0.04763	$428.81万	$5,694.98万	3.72%
179	LITEBLITEB	$897.97	$903.29	$858.87	$113.10万	—	2.45%
71	XPLPlasma	$0.07655	$0.07788	$0.07331	$517.72万	$3.70亿	3.38%
312	YBYield Basis	$0.0644	$0.0657	$0.0631	$50.02万	$1,824.80万	-1.08%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
19	SUISui	$0.9257	$0.9484	$0.917	$2,504.13万	$38.15亿	-0.13%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
589	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.82万	$2,828.46万	-0.59%
650	SKUUBSKUUB	$21.06	$21.22	$19.02	$6.47万	—	8.00%
56	INTCBIntel (bStocks Tokenized Stock	$94.04	$96.15	$93.12	$709.37万	$5,798.10万	-0.04%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
620	SFPSafePal	$0.2372	$0.2491	$0.236	$10.30万	$1.18亿	-4.39%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%