Tensor

TNSR · 美元计价

$0.0284

-7.19% ≈ ￥0.18744 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0308

24H 最低$0.0278

今日开盘$0.0306

24H 成交量$29.66万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ENSOEnso	$0.586	$0.641	$0.577	$46.50万	$1,314.83万	-7.43%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%
61	APTAptos	$0.6224	$0.713	$0.6028	$932.42万	$6.21亿	-11.62%
119	MEGAMegaETH	$0.04397	$0.05138	$0.04342	$299.48万	$5,507.87万	-13.99%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
63	XPLPlasma	$0.0694	$0.0794	$0.06733	$903.00万	$3.77亿	-10.39%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
235	TREETree	$0.0348	$0.0373	$0.0341	$92.99万	$576.69万	-5.95%
15	SUISui	$0.8819	$0.962	$0.859	$5,100.54万	$39.26亿	-6.80%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
441	USTCTerraClassicUSD	$0.00475	$0.0052	$0.00463	$38.18万	$2,821.32万	-7.95%
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
246	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
196	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%