ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%
64	APTAptos	$0.6731	$0.73	$0.6491	$686.01万	$6.19亿	-3.47%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$375.29万	$5,702.60万	-4.36%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
62	XPLPlasma	$0.07711	$0.07925	$0.07377	$742.80万	$3.66亿	0.78%
320	YBYield Basis	$0.0645	$0.0673	$0.0633	$52.41万	$1,861.89万	-0.46%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.94万	$573.44万	-4.79%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.22万	$2,868.26万	-2.92%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.22万	—	-0.39%
568	SFPSafePal	$0.2269	$0.2465	$0.2259	$16.80万	$1.19亿	-7.58%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%