Boundless

ZKC · 美元计价

$0.0333

0.60% ≈ ￥0.21978 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0331

24H 成交量$29.08万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$56.36万	$868.03万	-1.45%
62	APTAptos	$0.6923	$0.73	$0.6491	$782.87万	$6.21亿	1.24%
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.09万	$3.77亿	1.59%
343	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.59万	$1,853.23万	1.54%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
15	SUISui	$0.9477	$0.965	$0.8988	$4,404.39万	$39.26亿	2.31%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.64万	—	0.79%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.05万	$1.17亿	-1.56%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%