Hamster Kombat
HMSTR · 美元计价
$0.0001419
-1.32%
≈ ￥0.00093654
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001438
24H 成交量$24.99万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.18万 | $1,307.15万 | -2.50% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 66 |
APTAptos
|
$0.6739 | $0.73 | $0.6559 | $660.88万 | $6.19亿 | -3.18% |
| 90 |
MEGAMegaETH
|
$0.04892 | $0.05188 | $0.04818 | $360.39万 | $5,702.60万 | -0.51% |
| 84 |
LITEBLITEB
|
$960.57 | $1,071.35 | $870.52 | $423.34万 | — | 9.38% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -4.20% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.14% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 239 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $77.03万 | — | -1.66% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
NFP - BTC行情
USDC - 比特币行情
Artificial - 加密货币行情
LITEB - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - 比特币行情
Quant - 数字货币市值
Uniswap - 比特币行情
Haedal - 币种排行
EUR - 数字货币市值
First Digital - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 币种排行
Arbitrum - 比特币
Sui - 比特币行情
Ondo - 数字货币市值
Uniswap - 比特币行情
MyShell - 币种排行
比特币 - 币种排行
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 比特币
比特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Sei - 比特币
Artificial Inu - 加密货币行情
Internet - 币种排行
LayerZero - 比特币
Gram - 币种排行
达世币 - 数字货币市值
United Stables - BTC行情
狗币 - BTC行情