Renzo

REZ · 美元计价

$0.003865

-20.83% ≈ ￥0.025509 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.004898

24H 最低$0.003728

今日开盘$0.004882

24H 成交量$323.35万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.567	$0.639	$0.551	$81.52万	$1,314.83万	-10.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.9	$1.00	$0.88	$74.27万	$868.03万	-6.93%
62	APTAptos	$0.6084	$0.7078	$0.5753	$1,280.64万	$6.21亿	-12.35%
110	MEGAMegaETH	$0.04514	$0.05077	$0.04305	$454.90万	$5,507.87万	-10.84%
153	LITEBLITEB	$867.77	$984.47	$864.24	$244.06万	—	-8.98%
58	XPLPlasma	$0.07355	$0.0794	$0.06733	$1,387.07万	$3.77亿	-3.59%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
268	TREETree	$0.0342	$0.037	$0.033	$98.59万	$576.69万	-6.04%
17	SUISui	$0.8615	$0.962	$0.8277	$7,561.30万	$39.26亿	-8.01%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
359	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.64万	$2,821.32万	-12.89%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
283	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
574	SFPSafePal	$0.2099	$0.2375	$0.2057	$23.11万	$1.17亿	-11.51%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%