Alien Worlds

TLM · 美元计价

$0.001204

-0.17% ≈ ￥0.0079464 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001206

24H 成交量$44.85万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.621	$0.642	$0.61	$33.99万	$1,307.15万	-2.36%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.936	$1.00	$0.932	$49.13万	$884.33万	-3.61%
64	APTAptos	$0.6788	$0.73	$0.6491	$693.39万	$6.19亿	-0.80%
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$712.98万	$3.66亿	1.99%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
18	SUISui	$0.9257	$0.965	$0.8988	$3,730.67万	$38.93亿	-0.09%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
260	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$70.66万	—	-0.73%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%