Kava

KAVA · 美元计价

$0.06798

-2.41% ≈ ￥0.448668 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06966

24H 成交量$108.35万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
330	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$74.30万	$868.03万	-7.83%
63	APTAptos	$0.6042	$0.7078	$0.5753	$1,281.10万	$6.21亿	-12.80%
110	MEGAMegaETH	$0.04473	$0.05077	$0.04305	$454.05万	$5,507.87万	-11.65%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
58	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,389.87万	$3.77亿	-4.14%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.89万	$1,853.23万	-10.50%
269	TREETree	$0.0342	$0.037	$0.033	$98.60万	$576.69万	-6.04%
17	SUISui	$0.8582	$0.962	$0.8277	$7,581.25万	$39.26亿	-8.31%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
359	USTCTerraClassicUSD	$0.00444	$0.00512	$0.00432	$65.85万	$2,821.32万	-13.28%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
270	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$98.45万	—	-5.84%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%