KAITO

KAITO · 美元计价

$0.2565

0.98% ≈ ￥1.6929 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.254

24H 成交量$46.61万

流通市值$6,246.70万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.35万	$884.33万	-1.35%
60	APTAptos	$0.6882	$0.73	$0.6491	$720.24万	$6.19亿	0.87%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
77	LITEBLITEB	$934.87	$1,071.35	$880.00	$521.80万	—	5.33%
62	XPLPlasma	$0.07706	$0.07925	$0.07377	$684.71万	$3.66亿	2.04%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.88万	$1,861.89万	0.62%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
16	SUISui	$0.943	$0.965	$0.8988	$3,983.31万	$38.93亿	2.39%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
681	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.66万	—	1.77%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
275	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$65.17万	—	-0.34%
592	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.93万	$1.19亿	-2.32%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%