Cetus Protocol

CETUS · 美元计价

$0.02009

-4.52% ≈ ￥0.132594 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02104

24H 成交量$327.35万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
65	APTAptos	$0.5976	$0.7078	$0.5753	$1,242.95万	$6.21亿	-10.71%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
162	LITEBLITEB	$867.37	$984.47	$864.24	$231.18万	—	-8.64%
57	XPLPlasma	$0.07332	$0.0794	$0.06733	$1,424.58万	$3.77亿	-1.98%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
17	SUISui	$0.8495	$0.962	$0.8277	$7,575.38万	$39.26亿	-6.77%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-13.30%
32	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$2,739.96万	$5,544.34万	-23.34%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%
576	SFPSafePal	$0.2085	$0.236	$0.2057	$22.85万	$1.17亿	-10.59%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%