PHALA
PHA · 美元计价
$0.0478
-1.65%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$162.04万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.67万 | $1,307.15万 | -1.09% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.43万 | $884.33万 | -0.82% |
| 73 |
APTAptos
|
$0.6993 | $0.73 | $0.6758 | $530.43万 | $6.19亿 | 0.39% |
| 96 |
MEGAMegaETH
|
$0.05057 | $0.05188 | $0.04867 | $333.50万 | $5,702.60万 | 0.74% |
| 88 |
LITEBLITEB
|
$983.17 | $1,071.35 | $861.27 | $370.29万 | — | 14.01% |
| 59 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 4.01% |
| 296 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $56.28万 | $1,861.89万 | 2.80% |
| 134 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $190.70万 | $573.44万 | -3.67% |
| 16 |
SUISui
|
$0.9438 | $0.965 | $0.917 | $3,331.99万 | $38.93亿 | 1.36% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.45万 | $2,868.26万 | 0.39% |
| 654 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.81万 | — | 8.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $96.23 | $92.83 | $913.26万 | $5,820.41万 | -0.28% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $82.76万 | — | 1.42% |
| 586 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.87万 | $1.19亿 | -3.29% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
恒星币 - 比特币行情
Artificial - 币种排行
QQQB - 加密货币行情
狗币 - 比特币行情
LITEB - 币种排行
Polkadot - 数字货币市值
QQQB - 数字货币市值
Plasma - 数字货币市值
Zama - 数字货币市值
Blur - 数字货币市值
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 比特币行情
波场 - 数字货币市值
LITEB - 比特币行情
Bubblemaps - 数字货币市值
Zama - BTC行情
Official Trump - 数字货币市值
Quant - 加密货币行情
Optimism - BTC行情
United Stables - 数字货币市值
币安币 - 币种排行
MyShell - 数字货币市值
Starknet - 比特币行情
Initia - 比特币
Official Trump - 加密货币行情
RWUSD - BTC行情
Filecoin - 币种排行
Huma Finance - 数字货币市值
NFP - 比特币行情
Ethena - 比特币
Gram - 币种排行
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
Haedal - 比特币