Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.24

-2.57% ≈ ￥522.984 (-$2.09)

更新于 2026-10-30 03:40:01

24H 最高$88.10

24H 最低$77.15

今日开盘$81.33

24H 成交量$157.20万

流通市值$827.98万

24H 涨跌额(-$2.09)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%
59	APTAptos	$0.6735	$0.73	$0.6491	$773.18万	$6.21亿	-3.62%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.55万	$1,853.23万	0.31%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
15	SUISui	$0.9324	$0.965	$0.8988	$4,231.55万	$39.26亿	-0.92%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.94%
51	INTCBIntel (bStocks Tokenized Stock	$91.81	$96.23	$90.92	$1,074.79万	$5,544.34万	-3.25%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
260	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$72.38万	—	-0.11%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%