Veranta

AVNT · 美元计价

$0.097

-11.50% ≈ ￥0.6402 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.1098

24H 最低$0.0964

今日开盘$0.1096

24H 成交量$106.69万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ENSOEnso	$0.617	$0.651	$0.61	$35.18万	$1,307.15万	-4.34%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.51万	$884.33万	-2.25%
67	APTAptos	$0.6662	$0.73	$0.6491	$699.97万	$6.19亿	-3.91%
87	MEGAMegaETH	$0.0481	$0.05188	$0.04701	$387.31万	$5,702.60万	-2.41%
84	LITEBLITEB	$969.5	$1,071.35	$870.52	$442.62万	—	10.32%
65	XPLPlasma	$0.07583	$0.07925	$0.07377	$726.04万	$3.66亿	-0.17%
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%
185	TREETree	$0.0358	$0.038	$0.0354	$117.30万	$573.44万	-5.04%
16	SUISui	$0.9176	$0.965	$0.8988	$3,896.75万	$38.93亿	-2.44%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.84万	$2,868.26万	-3.50%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.46万	—	5.44%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$975.65万	$5,820.41万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.82万	—	0.00%
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%