Saga
SAGA · 美元计价
$0.01855
0.27%
≈ ￥0.12243
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.0185
24H 成交量$123.04万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.25% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.41% |
| 75 |
APTAptos
|
$0.7008 | $0.7045 | $0.6758 | $490.83万 | $6.08亿 | 1.83% |
| 78 |
MEGAMegaETH
|
$0.05094 | $0.052 | $0.04805 | $480.10万 | $5,694.98万 | 5.29% |
| 179 |
LITEBLITEB
|
$915.6 | $920.87 | $858.87 | $117.69万 | — | 5.28% |
| 58 |
XPLPlasma
|
$0.07854 | $0.07925 | $0.07331 | $677.47万 | $3.70亿 | 5.92% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $196.31万 | $575.77万 | -1.33% |
| 19 |
SUISui
|
$0.9436 | $0.9484 | $0.917 | $2,778.99万 | $38.15亿 | 1.79% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 579 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.95万 | $2,828.46万 | 1.77% |
| 646 |
SKUUBSKUUB
|
$20.99 | $21.50 | $19.02 | $7.10万 | — | 7.64% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.64 | $96.15 | $93.12 | $754.12万 | $5,798.10万 | 0.66% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 590 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.81% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Tutorial - BTC行情
Avalanche - 币种排行
Quant - 比特币行情
狗币 - 比特币
Haedal - 币种排行
Initia - 比特币行情
Aave - BTC行情
Pump.fun - 数字货币市值
Nillion - 币种排行
Celo - 比特币
Tutorial - 比特币
PAX Gold - 比特币行情
EUR - 加密货币行情
USD.AI - BTC行情
Solana - 比特币行情
狗币 - 数字货币市值
Blur - BTC行情
Ondo - 数字货币市值
比特现金 - 币种排行
Hedera - 加密货币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
NFP - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 比特币
Midnight - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
USD.AI - BTC行情
恒星币 - 币种排行
Katana - 数字货币市值
QQQB - 加密货币行情
Tokamak - 加密货币行情
United Stables - 币种排行
波场 - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 币种排行