GMX

GMX · 美元计价

$7.95

-6.25% ≈ ￥52.47 (-$0.53)

更新于 2026-10-30 17:40:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.48

24H 成交量$44.22万

流通市值$9,194.14万

24H 涨跌额(-$0.53)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.598	$0.639	$0.551	$89.67万	$1,314.83万	-2.61%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
121	MEGAMegaETH	$0.04578	$0.04888	$0.04305	$387.58万	$5,507.87万	-4.67%
206	LITEBLITEB	$859.92	$984.47	$855.66	$175.39万	—	-10.06%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
318	TREETree	$0.0356	$0.037	$0.033	$84.26万	$576.69万	-0.28%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.72%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.61万	—	-12.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.97	$93.54	$67.06	$4,805.39万	$5,544.34万	-24.77%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
585	SFPSafePal	$0.212	$0.236	$0.2057	$22.61万	$1.17亿	-6.57%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%