Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.63

-2.44% ≈ ￥1192.16 (-$4.51)

更新于 2026-10-29 19:20:02

24H 最高$185.21

24H 最低$177.99

今日开盘$185.14

24H 成交量$29.86万

流通市值$270.29万

24H 涨跌额(-$4.51)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.95%
64	APTAptos	$0.6736	$0.73	$0.6491	$688.25万	$6.19亿	-3.05%
90	MEGAMegaETH	$0.04774	$0.05188	$0.04701	$375.91万	$5,702.60万	-4.23%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
63	XPLPlasma	$0.07716	$0.07925	$0.07377	$742.10万	$3.66亿	0.98%
319	YBYield Basis	$0.0643	$0.0673	$0.0633	$52.56万	$1,861.89万	-0.46%
193	TREETree	$0.0357	$0.0378	$0.0354	$103.96万	$573.44万	-5.56%
16	SUISui	$0.9234	$0.965	$0.8988	$3,912.71万	$38.93亿	-1.76%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
255	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.05万	—	-0.89%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$16.88万	$1.19亿	-7.46%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%