Western Digital (bStocks Token

WDCB · 美元计价

$377.2

-1.59% ≈ ￥2489.52 (-$6.11)

更新于 2026-10-30 14:45:02

24H 最高$402.11

24H 最低$369.25

今日开盘$383.31

24H 成交量$43.38万

流通市值$283.39万

24H 涨跌额(-$6.11)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.30万	$868.03万	-4.07%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,189.00万	$6.21亿	-5.51%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
49	XPLPlasma	$0.07666	$0.0794	$0.06733	$1,698.38万	$3.77亿	2.40%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,732.52万	$39.26亿	-1.66%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
296	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
278	AIGENSYNAIGENSYN	$0.01703	$0.0181	$0.01638	$100.11万	—	-3.51%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.51万	$1.17亿	-7.87%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
404	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%