Big Time

BIGTIME · 美元计价

$0.00691

-1.43% ≈ ￥0.045606 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00701

24H 成交量$21.24万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.97万	$868.03万	-2.06%
60	APTAptos	$0.6733	$0.73	$0.6491	$767.88万	$6.21亿	-4.43%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
81	LITEBLITEB	$922.3	$1,071.35	$880.00	$506.23万	—	1.16%
71	XPLPlasma	$0.07674	$0.0794	$0.07377	$607.14万	$3.77亿	-1.69%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.50万	$1,853.23万	0.00%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.60万	$576.69万	-1.88%
15	SUISui	$0.9323	$0.965	$0.8988	$4,183.40万	$39.26亿	-1.57%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
264	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$71.46万	—	-0.06%
584	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.31万	$1.17亿	-3.09%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%