NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ENSOEnso	$0.57	$0.639	$0.551	$83.68万	$1,314.83万	-7.02%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$75.60万	$868.03万	-6.12%
65	APTAptos	$0.6085	$0.7078	$0.5753	$1,225.02万	$6.21亿	-8.12%
113	MEGAMegaETH	$0.04471	$0.04956	$0.04305	$439.34万	$5,507.87万	-9.20%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
53	XPLPlasma	$0.07577	$0.0794	$0.06733	$1,490.55万	$3.77亿	2.64%
358	YBYield Basis	$0.06	$0.0671	$0.0554	$66.39万	$1,853.23万	-7.26%
284	TREETree	$0.0337	$0.037	$0.033	$92.01万	$576.69万	-6.91%
17	SUISui	$0.866	$0.962	$0.8277	$7,526.37万	$39.26亿	-4.08%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.29万	$2,821.32万	-10.52%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
278	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-3.79%
574	SFPSafePal	$0.2119	$0.236	$0.2057	$22.98万	$1.17亿	-8.31%
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%