UMA

UMA · 美元计价

$0.344

-2.83% ≈ ￥2.2704 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.354

24H 成交量$8.22万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.28万	$884.33万	-2.05%
66	APTAptos	$0.6652	$0.73	$0.6491	$699.82万	$6.19亿	-4.66%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
84	LITEBLITEB	$962.62	$1,071.35	$870.52	$454.53万	—	9.33%
64	XPLPlasma	$0.07655	$0.07925	$0.07377	$728.83万	$3.66亿	0.24%
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
16	SUISui	$0.9138	$0.965	$0.8988	$3,852.86万	$38.93亿	-3.16%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
643	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.54万	—	5.39%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$995.51万	$5,820.41万	-3.86%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
246	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$75.40万	—	-0.23%
559	SFPSafePal	$0.2272	$0.248	$0.2261	$17.92万	$1.19亿	-8.17%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%