UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
530	ATMAtletico Madrid Fan Token	$0.974	$0.979	$0.954	$20.66万	$884.33万	-0.10%
64	APTAptos	$0.6734	$0.73	$0.6491	$684.05万	$6.19亿	-3.65%
90	MEGAMegaETH	$0.04781	$0.05188	$0.04701	$374.14万	$5,702.60万	-5.16%
83	LITEBLITEB	$973.12	$1,071.35	$870.52	$482.88万	—	10.11%
62	XPLPlasma	$0.07712	$0.07925	$0.07377	$736.65万	$3.66亿	0.48%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.50万	$1,861.89万	0.15%
193	TREETree	$0.0358	$0.0377	$0.0354	$102.89万	$573.44万	-4.79%
17	SUISui	$0.9229	$0.965	$0.8988	$3,913.90万	$38.93亿	-2.04%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.21万	$2,868.26万	-3.31%
640	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.67万	—	4.87%
52	INTCBIntel (bStocks Tokenized Stock	$92.62	$96.23	$91.18	$990.89万	$5,820.41万	-3.12%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
256	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$72.79万	—	-0.73%
569	SFPSafePal	$0.227	$0.2465	$0.2259	$16.66万	$1.19亿	-7.50%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%