HIMSB

HIMSB · 美元计价

$28.9

-0.93% ≈ ￥190.74 (-$0.27)

更新于 2026-10-30 05:55:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.17

24H 成交量$18.74万

流通市值—

24H 涨跌额(-$0.27)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%
350	YBYield Basis	$0.0601	$0.0673	$0.0601	$56.86万	$1,853.23万	-9.35%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
16	SUISui	$0.8856	$0.962	$0.859	$5,706.47万	$39.26亿	-7.07%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
381	USTCTerraClassicUSD	$0.00465	$0.0052	$0.00462	$51.00万	$2,821.32万	-10.41%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
262	AIGENSYNAIGENSYN	$0.01734	$0.0181	$0.01702	$87.95万	—	-3.67%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%