AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.47

-0.65% ≈ ￥273.702 (-$0.27)

更新于 2026-10-30 08:50:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.74

24H 成交量$19.28万

流通市值$200.84万

24H 涨跌额(-$0.27)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.564	$0.639	$0.551	$81.52万	$1,314.83万	-11.04%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$73.62万	$868.03万	-7.92%
62	APTAptos	$0.5998	$0.7078	$0.5753	$1,268.30万	$6.21亿	-14.02%
108	MEGAMegaETH	$0.04468	$0.05077	$0.04305	$457.84万	$5,507.87万	-11.33%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%
58	XPLPlasma	$0.07362	$0.0794	$0.06733	$1,364.54万	$3.77亿	-3.84%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%
265	TREETree	$0.0336	$0.037	$0.033	$100.46万	$576.69万	-7.95%
17	SUISui	$0.8504	$0.962	$0.8277	$7,448.26万	$39.26亿	-9.71%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
362	USTCTerraClassicUSD	$0.00442	$0.00513	$0.00432	$64.82万	$2,821.32万	-13.84%
682	SKUUBSKUUB	$17.64	$21.32	$17.64	$4.54万	—	-17.26%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
573	SFPSafePal	$0.2086	$0.2375	$0.2057	$23.05万	$1.17亿	-12.09%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%