SQQQB

SQQQB · 美元计价

$40.05

6.54% ≈ ￥264.33 ($2.46)

更新于 2026-10-30 15:10:07

24H 最高$40.71

24H 最低$37.25

今日开盘$37.59

24H 成交量$16.25万

流通市值—

24H 涨跌额($2.46)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.586	$0.639	$0.551	$82.64万	$1,314.83万	-5.02%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
117	MEGAMegaETH	$0.04716	$0.04888	$0.04305	$406.26万	$5,507.87万	-1.15%
183	LITEBLITEB	$876.55	$984.47	$864.24	$200.92万	—	-8.06%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
393	YBYield Basis	$0.0613	$0.0671	$0.0554	$61.77万	$1,853.23万	-4.07%
318	TREETree	$0.0349	$0.037	$0.033	$81.39万	$576.69万	-2.24%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
684	SKUUBSKUUB	$18.15	$21.20	$17.11	$4.23万	—	-10.90%
28	INTCBIntel (bStocks Tokenized Stock	$70.84	$93.54	$69.67	$3,974.89万	$5,544.34万	-23.43%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
279	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.01638	$99.91万	—	-2.33%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%