0x协议

ZRX · 美元计价

$0.0948

-4.53% ≈ ￥0.62568 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0993

24H 成交量$26.49万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ENSOEnso	$0.577	$0.639	$0.551	$82.33万	$1,314.83万	-6.18%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.68万	$868.03万	-4.61%
65	APTAptos	$0.6184	$0.7078	$0.5753	$1,179.60万	$6.21亿	-6.56%
114	MEGAMegaETH	$0.04598	$0.04923	$0.04305	$429.03万	$5,507.87万	-5.08%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
48	XPLPlasma	$0.07683	$0.0794	$0.06733	$1,636.97万	$3.77亿	2.65%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%
288	TREETree	$0.0344	$0.037	$0.033	$90.29万	$576.69万	-4.71%
18	SUISui	$0.8872	$0.962	$0.8277	$7,484.86万	$39.26亿	-2.03%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
284	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$92.64万	—	-3.91%
577	SFPSafePal	$0.212	$0.236	$0.2057	$22.99万	$1.17亿	-8.23%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%