Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.11万 | $884.33万 | -1.54% |
| 66 |
APTAptos
|
$0.6692 | $0.73 | $0.6559 | $664.12万 | $6.19亿 | -3.52% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 84 |
LITEBLITEB
|
$958.65 | $1,071.35 | $870.52 | $424.39万 | — | 8.96% |
| 62 |
XPLPlasma
|
$0.07559 | $0.07925 | $0.07377 | $738.77万 | $3.66亿 | 1.49% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | 0.94% |
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 15 |
SUISui
|
$0.9162 | $0.965 | $0.8988 | $3,861.11万 | $38.93亿 | -1.92% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $74.52万 | — | -1.78% |
| 583 |
SFPSafePal
|
$0.2334 | $0.2486 | $0.2302 | $15.24万 | $1.19亿 | -5.16% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Celo - BTC行情
Ripple USD - 币种排行
Sui - 数字货币市值
Internet - 币种排行
Injective - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 比特币
USD1 - 比特币
USDC - 比特币
MarsCoin - 币种排行
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 比特币行情
Arbitrum - 数字货币市值
Nillion - 币种排行
Ripple USD - 币种排行
Midnight - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 比特币行情
USDC - 比特币行情
Renzo - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Initia - 加密货币行情