TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.30万	$868.03万	-5.25%
62	APTAptos	$0.6224	$0.7078	$0.6028	$1,078.76万	$6.21亿	-11.10%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
59	XPLPlasma	$0.07345	$0.0794	$0.06733	$1,174.81万	$3.77亿	-4.51%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.46万	$1,853.23万	-9.93%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
17	SUISui	$0.8822	$0.962	$0.859	$6,121.58万	$39.26亿	-6.57%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
573	SFPSafePal	$0.2147	$0.239	$0.2107	$20.85万	$1.17亿	-9.68%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%