Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENSOEnso	$0.622	$0.642	$0.61	$33.03万	$1,314.83万	-0.16%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.56万	$868.03万	-1.66%
62	APTAptos	$0.6773	$0.73	$0.6491	$797.37万	$6.21亿	-0.47%
115	MEGAMegaETH	$0.04676	$0.05169	$0.04664	$272.50万	$5,507.87万	-7.15%
81	LITEBLITEB	$932.27	$1,071.35	$880.00	$510.08万	—	4.00%
69	XPLPlasma	$0.07663	$0.0794	$0.07377	$665.30万	$3.77亿	-0.09%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
210	TREETree	$0.0363	$0.0376	$0.0354	$91.40万	$576.69万	-1.36%
15	SUISui	$0.9358	$0.965	$0.8988	$4,357.31万	$39.26亿	1.20%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
433	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.06万	$2,821.32万	-2.53%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
51	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.13	$1,076.33万	$5,544.34万	-3.17%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.54万	—	0.06%
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%