MovieBloc

MBL · 美元计价

$0.000672

-6.93% ≈ ￥0.0044352 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.000723

24H 最低$0.00067

今日开盘$0.000722

24H 成交量$54.66万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.902	$64.60万	$868.03万	-6.67%
61	APTAptos	$0.6331	$0.713	$0.6028	$985.87万	$6.21亿	-10.48%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
62	XPLPlasma	$0.0701	$0.0794	$0.06733	$968.62万	$3.77亿	-9.85%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
15	SUISui	$0.8866	$0.962	$0.859	$5,483.11万	$39.26亿	-6.68%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
576	SFPSafePal	$0.2184	$0.2395	$0.2143	$19.73万	$1.17亿	-8.20%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%