阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 15:25:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
48	XPLPlasma	$0.0767	$0.0794	$0.06733	$1,715.74万	$3.77亿	3.15%
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%
581	SFPSafePal	$0.2131	$0.236	$0.2057	$23.02万	$1.17亿	-7.11%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%