PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
311	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.78万	$884.33万	-1.04%
60	APTAptos	$0.699	$0.73	$0.6491	$735.30万	$6.19亿	1.39%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
65	XPLPlasma	$0.07882	$0.07925	$0.07377	$677.97万	$3.66亿	1.93%
344	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.49万	$1,861.89万	1.08%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
15	SUISui	$0.9508	$0.965	$0.8988	$4,118.18万	$38.93亿	2.49%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.57万	—	1.20%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
597	SFPSafePal	$0.2341	$0.2395	$0.2259	$14.79万	$1.19亿	-1.06%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%