Metis

METIS · 美元计价

$2.9

-7.35% ≈ ￥19.14 (-$0.23)

更新于 2026-10-30 15:05:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.13

24H 成交量$76.49万

流通市值$2,677.66万

24H 涨跌额(-$0.23)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.88	$76.52万	$868.03万	-3.85%
65	APTAptos	$0.6251	$0.7078	$0.5753	$1,187.38万	$6.21亿	-4.99%
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
48	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,705.47万	$3.77亿	3.24%
391	YBYield Basis	$0.0612	$0.0671	$0.0554	$61.79万	$1,853.23万	-4.38%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
279	AIGENSYNAIGENSYN	$0.01716	$0.0181	$0.01638	$99.89万	—	-2.61%
578	SFPSafePal	$0.2135	$0.236	$0.2057	$23.56万	$1.17亿	-7.50%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%