BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 06:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.902	$65.97万	$868.03万	-6.69%
62	APTAptos	$0.6196	$0.7078	$0.6028	$1,022.21万	$6.21亿	-11.91%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
60	XPLPlasma	$0.07133	$0.0794	$0.06733	$1,049.54万	$3.77亿	-7.84%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
17	SUISui	$0.8783	$0.962	$0.859	$5,705.74万	$39.26亿	-7.27%
233	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.27万	—	-7.75%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
262	AIGENSYNAIGENSYN	$0.01721	$0.0181	$0.01702	$87.92万	—	-4.07%
573	SFPSafePal	$0.2136	$0.239	$0.2136	$20.26万	$1.17亿	-10.33%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%